Carlton Investments Limited (CIN.AX)

AUD 30.16

(-2.46%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 30.7 30.7 30.7 30.7 -
29 Aug, 2024 30.8 30.8 30.6 30.7 4437.00
28 Aug, 2024 30.68 30.78 30.6 30.7 11.32 Thousand
27 Aug, 2024 30.75 30.76 30.75 30.76 11.32 Thousand
26 Aug, 2024 30.8 30.91 30.6 30.6 8751.00
25 Aug, 2024 30.8 30.91 30.6 30.6 8751.00
23 Aug, 2024 30.65 30.7 30.6 30.7 1863.00
22 Aug, 2024 30.55 30.6 30.55 30.6 1872.00
21 Aug, 2024 30.51 30.55 30.5 30.55 1872.00
20 Aug, 2024 30.5 30.5 30.5 30.5 1741.00