Castle Minerals Limited (CDT.AX)

AUD 0.06

(5.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.01 0.01 0.01 0.01 -
28 Nov, 2023 0.01 0.01 0.01 0.01 -
27 Nov, 2023 0.01 0.01 0.01 0.01 179 Thousand
24 Nov, 2023 0.01 0.01 0.01 0.01 262.38 Thousand
23 Nov, 2023 0.01 0.01 0.01 0.01 1.26 Million
22 Nov, 2023 0.01 0.01 0.01 0.01 3.39 Million
21 Nov, 2023 0.01 0.01 0.01 0.01 256.13 Thousand
20 Nov, 2023 0.01 0.01 0.01 0.01 201.07 Thousand
17 Nov, 2023 0.01 0.01 0.01 0.01 125.37 Thousand
16 Nov, 2023 0.01 0.01 0.01 0.01 1.88 Million