Castle Minerals Limited (CDT.AX)

AUD 0.06

(5.45%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.09 0.09 0.06 0.09 259.75 Thousand
28 Oct, 2024 0.09 0.09 0.09 0.09 256.06 Thousand
27 Oct, 2024 0.0 0.0 0.0 0.0 7.68 Million
25 Oct, 2024 0.09 0.09 0.09 0.09 109.00
24 Oct, 2024 0.09 0.09 0.06 0.09 89.21 Thousand
23 Oct, 2024 0.09 0.09 0.09 0.09 290.41 Thousand
22 Oct, 2024 0.09 0.09 0.09 0.09 -
21 Oct, 2024 0.09 0.09 0.09 0.09 2667.00
20 Oct, 2024 0.0 0.0 0.0 0.0 80 Thousand
18 Oct, 2024 0.09 0.09 0.09 0.09 -