Codan Limited (CDA.AX)
AUD 16.15
(0.78%)
AUD 16.15
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.73 | 7.75 | 7.36 | 7.73 | 497.2 Thousand |
| 31 Oct, 2023 | 7.92 | 7.96 | 7.7 | 7.78 | 266.88 Thousand |
| 30 Oct, 2023 | 7.98 | 7.98 | 7.8 | 7.92 | 259.35 Thousand |
| 27 Oct, 2023 | 8.0 | 8.03 | 7.88 | 7.97 | 270.5 Thousand |
| 26 Oct, 2023 | 8.05 | 8.33 | 7.96 | 8.03 | 366.44 Thousand |
| 25 Oct, 2023 | 7.95 | 8.3 | 7.84 | 8.13 | 1.04 Million |
| 24 Oct, 2023 | 7.89 | 8.03 | 7.8 | 7.87 | 292.15 Thousand |
| 23 Oct, 2023 | 7.87 | 7.91 | 7.67 | 7.87 | 189.83 Thousand |
| 20 Oct, 2023 | 8.13 | 8.13 | 7.91 | 7.94 | 242.83 Thousand |
| 19 Oct, 2023 | 7.96 | 8.13 | 7.89 | 8.13 | 203.49 Thousand |
LIFE
0051
USGDF
AIDX
PRECWIRE
0JBU