Codan Limited (CDA.AX)
AUD 14.86
(1.09%)
AUD 14.86
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 7.95 | 8.3 | 7.84 | 8.13 | 1.04 Million |
| 24 Oct, 2023 | 7.89 | 8.03 | 7.8 | 7.87 | 292.15 Thousand |
| 23 Oct, 2023 | 7.87 | 7.91 | 7.67 | 7.87 | 189.83 Thousand |
| 20 Oct, 2023 | 8.13 | 8.13 | 7.91 | 7.94 | 242.83 Thousand |
| 19 Oct, 2023 | 7.96 | 8.13 | 7.89 | 8.13 | 203.49 Thousand |
| 18 Oct, 2023 | 8.0 | 8.04 | 7.85 | 8.02 | 239.74 Thousand |
| 17 Oct, 2023 | 8.01 | 8.09 | 7.89 | 8.03 | 294.52 Thousand |
| 16 Oct, 2023 | 8.11 | 8.23 | 7.98 | 8.01 | 330.77 Thousand |
| 13 Oct, 2023 | 8.15 | 8.3 | 8.1 | 8.11 | 146.99 Thousand |
| 12 Oct, 2023 | 8.23 | 8.26 | 8.14 | 8.24 | 171.12 Thousand |
LIFE
0051
USGDF
AIDX
PRECWIRE
0JBU