AUD 16.15
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 16.3 | 16.58 | 16.24 | 16.5 | 176.04 Thousand |
07 May, 2025 | 16.19 | 16.32 | 15.89 | 16.31 | 287.77 Thousand |
06 May, 2025 | 16.12 | 16.33 | 16.12 | 16.27 | 132.23 Thousand |
05 May, 2025 | 16.06 | 16.32 | 15.95 | 16.18 | 168.82 Thousand |
02 May, 2025 | 16.0 | 16.12 | 15.72 | 16.02 | 173.26 Thousand |
01 May, 2025 | 15.78 | 16.16 | 15.78 | 15.99 | 217.39 Thousand |
30 Apr, 2025 | 15.5 | 15.75 | 15.5 | 15.75 | 291.58 Thousand |
29 Apr, 2025 | 15.44 | 15.75 | 15.35 | 15.59 | 229.95 Thousand |
28 Apr, 2025 | 15.42 | 15.64 | 15.24 | 15.38 | 281.25 Thousand |
25 Apr, 2025 | 15.33 | 15.44 | 15.16 | 15.28 | 227.68 Thousand |
LIFE
0051
USGDF
AIDX
PRECWIRE
0JBU