AUD 16.15
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 15.42 | 15.64 | 15.24 | 15.38 | 281.25 Thousand |
25 Apr, 2025 | 15.33 | 15.44 | 15.16 | 15.28 | 227.68 Thousand |
24 Apr, 2025 | 15.33 | 15.44 | 15.16 | 15.28 | 325.35 Thousand |
23 Apr, 2025 | 15.08 | 15.35 | 15.06 | 15.22 | 325.35 Thousand |
22 Apr, 2025 | 14.56 | 14.87 | 14.54 | 14.65 | 220.32 Thousand |
18 Apr, 2025 | 14.62 | 14.83 | 14.47 | 14.83 | 312.07 Thousand |
17 Apr, 2025 | 14.62 | 14.83 | 14.47 | 14.83 | 312.07 Thousand |
16 Apr, 2025 | 14.97 | 15.02 | 14.63 | 14.63 | 280.55 Thousand |
15 Apr, 2025 | 14.7 | 14.93 | 14.68 | 14.86 | 262.59 Thousand |
14 Apr, 2025 | 14.52 | 14.76 | 14.46 | 14.7 | 167.85 Thousand |
LIFE
0051
USGDF
AIDX
PRECWIRE
0JBU