AUD 1.87
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 1.78 | 1.78 | 1.72 | 1.75 | 375.71 Thousand |
20 Dec, 2023 | 1.75 | 1.8 | 1.74 | 1.79 | 1.03 Million |
19 Dec, 2023 | 1.7 | 1.77 | 1.69 | 1.75 | 197.77 Thousand |
18 Dec, 2023 | 1.78 | 1.93 | 1.67 | 1.72 | 269.66 Thousand |
15 Dec, 2023 | 1.66 | 1.68 | 1.64 | 1.68 | 395.85 Thousand |
14 Dec, 2023 | 1.52 | 1.61 | 1.51 | 1.61 | 718.04 Thousand |
13 Dec, 2023 | 1.51 | 1.52 | 1.48 | 1.51 | 83.82 Thousand |
12 Dec, 2023 | 1.5 | 1.52 | 1.49 | 1.51 | 313.3 Thousand |
11 Dec, 2023 | 1.53 | 1.53 | 1.45 | 1.5 | 150.9 Thousand |
08 Dec, 2023 | 1.47 | 1.5 | 1.47 | 1.5 | 87.51 Thousand |
APEX
INVERCAP
3628
LOTBY
603601
RDCPF