Brightstar Resources Limited (BTR.AX)

AUD 0.02

(-4.76%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.02 0.02 0.02 0.02 -
31 Jul, 2024 0.02 0.02 0.02 0.02 -
30 Jul, 2024 0.02 0.02 0.02 0.02 15.3 Million
29 Jul, 2024 0.02 0.02 0.02 0.02 1.68 Million
26 Jul, 2024 0.02 0.02 0.02 0.02 330 Thousand
25 Jul, 2024 0.02 0.02 0.02 0.02 2.95 Million
24 Jul, 2024 0.02 0.02 0.02 0.02 3.7 Million
23 Jul, 2024 0.02 0.02 0.02 0.02 3.76 Million
22 Jul, 2024 0.02 0.02 0.02 0.02 5.2 Million
19 Jul, 2024 0.02 0.02 0.02 0.02 8.92 Million