BSA Limited (BSA.AX)

AUD 0.07

(-2.86%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.6 0.6 0.6 0.6 -
17 Oct, 2023 0.6 0.6 0.6 0.6 -
16 Oct, 2023 0.6 0.6 0.6 0.6 -
13 Oct, 2023 0.6 0.6 0.6 0.6 20 Thousand
12 Oct, 2023 0.59 0.59 0.59 0.59 1125.00
11 Oct, 2023 0.59 0.59 0.59 0.59 -
10 Oct, 2023 0.59 0.59 0.59 0.59 9.00
09 Oct, 2023 0.58 0.58 0.58 0.58 -
06 Oct, 2023 0.58 0.58 0.58 0.58 9696.00
05 Oct, 2023 0.6 0.6 0.6 0.6 -