BSA Limited (BSA.AX)

AUD 0.07

(-2.86%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.6 0.6 0.6 0.6 -
29 Nov, 2023 0.6 0.6 0.6 0.6 4200.00
28 Nov, 2023 0.6 0.6 0.6 0.6 5209.00
27 Nov, 2023 0.61 0.61 0.61 0.61 -
24 Nov, 2023 0.6 0.61 0.6 0.61 35 Thousand
23 Nov, 2023 0.6 0.6 0.6 0.6 7260.00
22 Nov, 2023 0.6 0.6 0.6 0.6 -
21 Nov, 2023 0.6 0.6 0.6 0.6 -
20 Nov, 2023 0.6 0.6 0.6 0.6 2659.00
17 Nov, 2023 0.6 0.6 0.6 0.6 -