BSA Limited (BSA.AX)
AUD 0.07
(-2.86%)
AUD 0.07
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.04 | 1.04 | 1.01 | 1.03 | 17.94 Thousand |
| 02 Dec, 2024 | 1.04 | 1.05 | 1.01 | 1.05 | 34.86 Thousand |
| 01 Dec, 2024 | 1.04 | 1.05 | 1.01 | 1.05 | 34.86 Thousand |
| 29 Nov, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 29.84 Thousand |
| 28 Nov, 2024 | 1.04 | 1.05 | 1.02 | 1.02 | 37.77 Thousand |
| 27 Nov, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 216.99 Thousand |
| 26 Nov, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 33.63 Thousand |
| 25 Nov, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 206.34 Thousand |
| 24 Nov, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 206.34 Thousand |
| 22 Nov, 2024 | 1.05 | 1.06 | 1.0 | 1.03 | 51.55 Thousand |
SUNDARMFIN
6418
301181
GATEWAY
PPLAF
PASUPTAC