AUD 0.43
(-3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 0.36 | 0.36 | 0.34 | 0.34 | 3624.00 |
16 Jan, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 67.00 |
15 Jan, 2024 | 0.34 | 0.36 | 0.34 | 0.36 | 6058.00 |
12 Jan, 2024 | 0.35 | 0.35 | 0.34 | 0.34 | 5543.00 |
11 Jan, 2024 | 0.35 | 0.36 | 0.35 | 0.35 | 49.58 Thousand |
10 Jan, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 9266.00 |
09 Jan, 2024 | 0.37 | 0.37 | 0.35 | 0.35 | 32.27 Thousand |
08 Jan, 2024 | 0.35 | 0.37 | 0.35 | 0.37 | 4824.00 |
05 Jan, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1629.00 |
04 Jan, 2024 | 0.36 | 0.37 | 0.34 | 0.37 | 88.66 Thousand |
2382
MKTW
200130
603721
DOV1V
BORR