AUD 0.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 0.51 | 0.57 | 0.51 | 0.57 | 7831.00 |
03 Jul, 2024 | 0.48 | 0.51 | 0.47 | 0.51 | 88.91 Thousand |
02 Jul, 2024 | 0.5 | 0.54 | 0.48 | 0.48 | 40.55 Thousand |
01 Jul, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 1013.00 |
28 Jun, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 74.02 Thousand |
27 Jun, 2024 | 0.5 | 0.5 | 0.49 | 0.49 | 17.35 Thousand |
26 Jun, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 2000.00 |
25 Jun, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 32.47 Thousand |
24 Jun, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1406.00 |
20 Jun, 2024 | 0.5 | 0.5 | 0.49 | 0.49 | 54.67 Thousand |
2382
MKTW
200130
603721
DOV1V
BORR