AUD 0.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 11.83 Thousand |
12 Aug, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 3250.00 |
11 Aug, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - |
09 Aug, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - |
08 Aug, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - |
07 Aug, 2024 | 0.49 | 0.5 | 0.46 | 0.46 | 18.35 Thousand |
06 Aug, 2024 | 0.46 | 0.49 | 0.46 | 0.49 | 67.38 Thousand |
05 Aug, 2024 | 0.49 | 0.49 | 0.47 | 0.47 | 8891.00 |
02 Aug, 2024 | 0.48 | 0.48 | 0.47 | 0.47 | 5263.00 |
01 Aug, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | - |
2382
MKTW
200130
603721
DOV1V
BORR