Benz Mining Corp. (BNZ.AX)

AUD 0.39

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 0.41 0.41 0.4 0.4 231.72 Thousand
25 Apr, 2025 0.4 0.42 0.39 0.42 499.09 Thousand
24 Apr, 2025 0.4 0.42 0.39 0.42 499.09 Thousand
23 Apr, 2025 0.41 0.41 0.39 0.39 466.99 Thousand
22 Apr, 2025 0.41 0.41 0.41 0.41 466.99 Thousand
18 Apr, 2025 0.42 0.42 0.4 0.42 793.47 Thousand
17 Apr, 2025 0.42 0.42 0.4 0.42 814 Thousand
16 Apr, 2025 0.43 0.44 0.41 0.42 814 Thousand
15 Apr, 2025 0.42 0.42 0.42 0.42 -
14 Apr, 2025 0.42 0.42 0.42 0.42 -