Benz Mining Corp. (BNZ.AX)

AUD 0.33

(-4.35%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.32 0.32 0.32 0.32 33.11 Thousand
08 Nov, 2023 0.35 0.35 0.35 0.35 -
07 Nov, 2023 0.35 0.35 0.35 0.35 -
06 Nov, 2023 0.35 0.35 0.35 0.35 6945.00
03 Nov, 2023 0.34 0.35 0.34 0.35 21.5 Thousand
02 Nov, 2023 0.4 0.4 0.4 0.4 -
01 Nov, 2023 0.4 0.4 0.4 0.4 -
31 Oct, 2023 0.4 0.4 0.4 0.4 497.00
30 Oct, 2023 0.39 0.4 0.39 0.4 1444.00
27 Oct, 2023 0.36 0.38 0.36 0.38 36.35 Thousand