Benz Mining Corp. (BNZ.AX)
AUD 0.39
(1.3%)
AUD 0.39
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 5470.00 |
| 10 Oct, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 174.22 Thousand |
| 09 Oct, 2024 | 0.14 | 0.16 | 0.14 | 0.15 | 219.29 Thousand |
| 08 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 3448.00 |
| 07 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 80 Thousand |
| 06 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 80 Thousand |
| 04 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 03 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 22.78 Thousand |
| 02 Oct, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 10.98 Thousand |
| 01 Oct, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 103.11 Thousand |
052690
GENT
EGOXF
BCUR
MSADY
4202