Berkeley Energia Limited (BKY.AX)

AUD 0.52

(-5.5%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.36 0.36 0.36 0.36 1.2 Million
03 Nov, 2024 0.36 0.36 0.36 0.36 1.2 Million
01 Nov, 2024 0.38 0.38 0.38 0.38 -
31 Oct, 2024 0.38 0.38 0.38 0.38 9285.00
30 Oct, 2024 0.38 0.38 0.38 0.38 5007.00
29 Oct, 2024 0.36 0.37 0.36 0.37 3555.00
28 Oct, 2024 0.38 0.38 0.38 0.38 -
27 Oct, 2024 0.38 0.38 0.38 0.38 -
25 Oct, 2024 0.38 0.38 0.38 0.38 -
24 Oct, 2024 0.4 0.4 0.38 0.38 4323.00