Berkeley Energia Limited (BKY.AX)

AUD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 0.36 0.36 0.36 0.36 1443.00
08 Nov, 2024 0.35 0.35 0.35 0.35 -
07 Nov, 2024 0.35 0.35 0.35 0.35 -
06 Nov, 2024 0.35 0.35 0.35 0.35 1330.00
05 Nov, 2024 0.36 0.38 0.35 0.38 110.3 Thousand
04 Nov, 2024 0.36 0.36 0.36 0.36 1.2 Million
03 Nov, 2024 0.36 0.36 0.36 0.36 1.2 Million
01 Nov, 2024 0.38 0.38 0.38 0.38 -
31 Oct, 2024 0.38 0.38 0.38 0.38 9285.00
30 Oct, 2024 0.38 0.38 0.38 0.38 5007.00