Bell Financial Group Limited (BFG.AX)
AUD 1.26
(0.4%)
AUD 1.26
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1.2 | 1.22 | 1.18 | 1.21 | 40.12 Thousand |
| 12 Dec, 2023 | 1.2 | 1.21 | 1.18 | 1.19 | 95.86 Thousand |
| 11 Dec, 2023 | 1.2 | 1.21 | 1.16 | 1.21 | 243.82 Thousand |
| 08 Dec, 2023 | 1.21 | 1.22 | 1.16 | 1.18 | 139.45 Thousand |
| 07 Dec, 2023 | 1.2 | 1.21 | 1.18 | 1.21 | 49.91 Thousand |
| 06 Dec, 2023 | 1.2 | 1.22 | 1.18 | 1.19 | 114.85 Thousand |
| 05 Dec, 2023 | 1.22 | 1.22 | 1.16 | 1.2 | 86.85 Thousand |
| 04 Dec, 2023 | 1.14 | 1.22 | 1.14 | 1.22 | 271.85 Thousand |
| 01 Dec, 2023 | 1.12 | 1.14 | 1.12 | 1.13 | 199.28 Thousand |
| 30 Nov, 2023 | 1.11 | 1.12 | 1.09 | 1.12 | 685.41 Thousand |
GO
6119
300400
GMG
G24
JUSHF