Bell Financial Group Limited (BFG.AX)
AUD 1.26
(-1.57%)
AUD 1.26
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 1.25 | 1.26 | 1.24 | 1.26 | 119.89 Thousand |
| 08 Nov, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 106.63 Thousand |
| 07 Nov, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 117.4 Thousand |
| 06 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 05 Nov, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 63.4 Thousand |
| 04 Nov, 2024 | 1.29 | 1.29 | 1.24 | 1.25 | 167.6 Thousand |
| 03 Nov, 2024 | 1.29 | 1.29 | 1.24 | 1.25 | 167.6 Thousand |
| 01 Nov, 2024 | 1.25 | 1.3 | 1.24 | 1.29 | 175.33 Thousand |
| 31 Oct, 2024 | 1.26 | 1.27 | 1.24 | 1.27 | 13.24 Thousand |
| 30 Oct, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 250.06 Thousand |
GO
6119
300400
GMG
G24
JUSHF