Besra Gold Inc. (BEZ.AX)
AUD 0.04
(-4.35%)
AUD 0.04
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 57.29 Thousand |
| 02 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9059.00 |
| 01 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9059.00 |
| 30 Aug, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 949.71 Thousand |
| 29 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 443.61 Thousand |
| 28 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 103.4 Thousand |
| 27 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 130.31 Thousand |
| 26 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 581.76 Thousand |
| 25 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 581.76 Thousand |
| 23 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 972.45 Thousand |
3861
BNBA
IBGR
BBRDF
ERW
600895