Bowen Coking Coal Limited (BCB.AX)

AUD 0.35

(9.52%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.6 0.6 0.5 0.6 36.36 Thousand
15 Dec, 2024 0.01 0.01 0.01 0.01 3.63 Million
13 Dec, 2024 0.8 0.8 0.5 0.5 352.1 Thousand
12 Dec, 2024 0.7 0.7 0.6 0.7 416.66 Thousand
11 Dec, 2024 0.7 0.7 0.7 0.7 4825.00
10 Dec, 2024 0.8 0.8 0.7 0.8 316.53 Thousand
09 Dec, 2024 0.7 0.8 0.7 0.7 35.74 Thousand
08 Dec, 2024 0.01 0.01 0.01 0.01 3.57 Million
06 Dec, 2024 0.7 0.8 0.7 0.8 1741.00
05 Dec, 2024 0.8 0.8 0.7 0.7 75.03 Thousand