Artrya Limited (AYA.AX)
AUD 0.67
(0.75%)
AUD 0.67
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 112.41 Thousand |
| 17 Jun, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 3500.00 |
| 14 Jun, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 13 Jun, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3078.00 |
| 12 Jun, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 46.48 Thousand |
| 11 Jun, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 101.93 Thousand |
| 07 Jun, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 51.57 Thousand |
| 06 Jun, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 20.4 Thousand |
| 05 Jun, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 28.18 Thousand |
| 04 Jun, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 34.95 Thousand |
NER
SPNS
BIOCQ
6H90
002181
HTCMF