Artrya Limited (AYA.AX)

AUD 0.67

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.32 0.32 0.32 0.32 -
26 Aug, 2024 0.32 0.32 0.32 0.32 14.59 Thousand
25 Aug, 2024 0.32 0.32 0.32 0.32 14.59 Thousand
23 Aug, 2024 0.32 0.32 0.32 0.32 -
22 Aug, 2024 0.32 0.32 0.32 0.32 2000.00
21 Aug, 2024 0.32 0.32 0.3 0.32 10.89 Thousand
20 Aug, 2024 0.32 0.32 0.32 0.32 2780.00
19 Aug, 2024 0.3 0.3 0.3 0.3 -
18 Aug, 2024 0.3 0.3 0.3 0.3 -
16 Aug, 2024 0.3 0.3 0.3 0.3 20 Thousand