AUD 0.67
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 0.44 | 0.5 | 0.43 | 0.5 | 243.83 Thousand |
01 Dec, 2024 | 0.44 | 0.5 | 0.43 | 0.5 | 243.83 Thousand |
29 Nov, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1517.00 |
28 Nov, 2024 | 0.42 | 0.44 | 0.42 | 0.44 | 15.49 Thousand |
27 Nov, 2024 | 0.42 | 0.44 | 0.42 | 0.43 | 17.28 Thousand |
26 Nov, 2024 | 0.42 | 0.42 | 0.41 | 0.41 | 34.6 Thousand |
25 Nov, 2024 | 0.44 | 0.45 | 0.42 | 0.42 | 68.45 Thousand |
24 Nov, 2024 | 0.44 | 0.45 | 0.42 | 0.42 | 68.45 Thousand |
22 Nov, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 9083.00 |
21 Nov, 2024 | 0.44 | 0.45 | 0.44 | 0.45 | 60.02 Thousand |
NER
SPNS
BIOCQ
6H90
002181
HTCMF