Auric Mining Limited (AWJ.AX)

AUD 0.23

(2.22%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.33 0.34 0.32 0.34 211.06 Thousand
06 Oct, 2024 0.33 0.34 0.32 0.34 211.06 Thousand
04 Oct, 2024 0.32 0.34 0.31 0.33 451.37 Thousand
03 Oct, 2024 0.32 0.33 0.32 0.33 1.14 Million
02 Oct, 2024 0.35 0.36 0.29 0.31 2.67 Million
01 Oct, 2024 0.36 0.37 0.32 0.36 781.02 Thousand
30 Sep, 2024 0.37 0.39 0.36 0.36 375 Thousand
27 Sep, 2024 0.38 0.38 0.36 0.37 385.75 Thousand
26 Sep, 2024 0.37 0.39 0.36 0.37 1.05 Million
25 Sep, 2024 0.34 0.37 0.34 0.36 693.36 Thousand