Avira Resources Limited (AVW.AX)

AUD 0.01

(16.67%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.01 0.01 0.01 0.01 236.61 Thousand
02 Apr, 2025 0.01 0.01 0.01 0.01 528.22 Thousand
01 Apr, 2025 0.01 0.01 0.01 0.01 528.22 Thousand
31 Mar, 2025 0.01 0.01 0.01 0.01 6625.00
28 Mar, 2025 0.01 0.01 0.01 0.01 2.04 Million
27 Mar, 2025 0.01 0.01 0.01 0.01 -
26 Mar, 2025 0.01 0.01 0.01 0.01 -
25 Mar, 2025 0.01 0.01 0.01 0.01 300 Thousand
24 Mar, 2025 0.01 0.01 0.01 0.01 300 Thousand
21 Mar, 2025 0.01 0.01 0.01 0.01 390.15 Thousand