Advance Metals Limited (AVM.AX)

AUD 0.05

(-3.92%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.04 0.04 0.04 0.04 372.31 Thousand
20 Feb, 2024 0.04 0.04 0.04 0.04 343.1 Thousand
19 Feb, 2024 0.03 0.04 0.03 0.04 329 Thousand
18 Feb, 2024 0.04 0.04 0.04 0.04 303.19 Thousand
16 Feb, 2024 0.03 0.03 0.03 0.03 24.71 Thousand
15 Feb, 2024 0.03 0.03 0.03 0.03 508.92 Thousand
14 Feb, 2024 0.03 0.03 0.03 0.03 469 Thousand
13 Feb, 2024 0.03 0.03 0.03 0.03 82.28 Thousand
12 Feb, 2024 0.03 0.03 0.03 0.03 75.83 Thousand
11 Feb, 2024 0.03 0.03 0.03 0.03 3500.00