Advance Metals Limited (AVM.AX)

AUD 0.05

(-3.92%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.02 0.02 0.02 0.02 3600.00
04 Jun, 2024 0.02 0.02 0.02 0.02 290.17 Thousand
03 Jun, 2024 0.02 0.02 0.02 0.02 9000.00
02 Jun, 2024 0.02 0.02 0.02 0.02 9000.00
31 May, 2024 0.02 0.02 0.02 0.02 71.09 Thousand
30 May, 2024 0.03 0.03 0.02 0.03 116 Thousand
29 May, 2024 0.03 0.03 0.03 0.03 -
28 May, 2024 0.03 0.03 0.03 0.03 69.09 Thousand
27 May, 2024 0.03 0.03 0.03 0.03 31.13 Thousand
26 May, 2024 0.03 0.03 0.03 0.03 31.13 Thousand