Advance Metals Limited (AVM.AX)

AUD 0.05

(-3.92%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.03 0.03 0.03 0.03 -
31 Jul, 2024 0.03 0.03 0.03 0.03 300 Thousand
30 Jul, 2024 0.03 0.03 0.03 0.03 119.95 Thousand
29 Jul, 2024 0.03 0.03 0.03 0.03 1.00
28 Jul, 2024 0.03 0.03 0.03 0.03 1.00
26 Jul, 2024 0.03 0.03 0.03 0.03 -
25 Jul, 2024 0.03 0.03 0.03 0.03 60.46 Thousand
24 Jul, 2024 0.03 0.03 0.03 0.03 826.93 Thousand
23 Jul, 2024 0.03 0.03 0.03 0.03 -
22 Jul, 2024 0.03 0.03 0.03 0.03 -