Advance Metals Limited (AVM.AX)

AUD 0.05

(-3.92%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.02 0.02 0.02 0.02 -
10 Oct, 2024 0.02 0.02 0.02 0.02 -
09 Oct, 2024 0.02 0.02 0.02 0.02 -
08 Oct, 2024 0.02 0.02 0.02 0.02 11.25 Thousand
07 Oct, 2024 0.02 0.02 0.02 0.02 344.79 Thousand
06 Oct, 2024 0.02 0.02 0.02 0.02 344.79 Thousand
04 Oct, 2024 0.02 0.02 0.02 0.02 120 Thousand
03 Oct, 2024 0.02 0.02 0.02 0.02 166.73 Thousand
02 Oct, 2024 0.02 0.02 0.02 0.02 19.99 Thousand
01 Oct, 2024 0.03 0.03 0.03 0.03 20 Thousand