AUD 0.65
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 0.4 | 0.41 | 0.38 | 0.41 | 47.47 Thousand |
04 Oct, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | 52 Thousand |
03 Oct, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | 196.96 Thousand |
02 Oct, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
29 Sep, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | 3.00 |
28 Sep, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | 3.00 |
27 Sep, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
26 Sep, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | 1.00 |
25 Sep, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
22 Sep, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | 3.00 |
DGEAF
0500
UNJCF
0551
6517
GTE