AVJennings Limited (AVJ.AX)

AUD 0.65

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.4 0.4 0.4 0.4 196.96 Thousand
02 Oct, 2023 0.4 0.4 0.4 0.4 -
29 Sep, 2023 0.4 0.4 0.4 0.4 3.00
28 Sep, 2023 0.4 0.4 0.4 0.4 3.00
27 Sep, 2023 0.4 0.4 0.4 0.4 -
26 Sep, 2023 0.4 0.4 0.4 0.4 1.00
25 Sep, 2023 0.4 0.4 0.4 0.4 -
22 Sep, 2023 0.4 0.4 0.4 0.4 3.00
21 Sep, 2023 0.39 0.4 0.39 0.4 107.48 Thousand
20 Sep, 2023 0.4 0.4 0.39 0.39 17.76 Thousand