AVJennings Limited (AVJ.AX)

AUD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.34 0.34 0.33 0.33 25.38 Thousand
16 Jan, 2024 0.34 0.34 0.34 0.34 100 Thousand
15 Jan, 2024 0.34 0.34 0.33 0.34 498.87 Thousand
12 Jan, 2024 0.33 0.34 0.33 0.34 159.46 Thousand
11 Jan, 2024 0.34 0.34 0.33 0.33 47.23 Thousand
10 Jan, 2024 0.32 0.34 0.32 0.34 47.7 Thousand
09 Jan, 2024 0.32 0.32 0.32 0.32 -
08 Jan, 2024 0.32 0.32 0.3 0.32 224 Thousand
05 Jan, 2024 0.32 0.32 0.32 0.32 40.49 Thousand
04 Jan, 2024 0.32 0.32 0.32 0.32 27.85 Thousand