AUD 0.1
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 0.32 | 0.34 | 0.32 | 0.33 | 299.33 Thousand |
21 Sep, 2023 | 0.32 | 0.33 | 0.32 | 0.33 | 278.39 Thousand |
20 Sep, 2023 | 0.34 | 0.34 | 0.32 | 0.33 | 556.73 Thousand |
19 Sep, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 504.73 Thousand |
18 Sep, 2023 | 0.35 | 0.35 | 0.34 | 0.34 | 168.39 Thousand |
17 Sep, 2023 | 0.39 | 0.39 | 0.38 | 0.38 | 152.66 Thousand |
15 Sep, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 5350.00 |
14 Sep, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 60.25 Thousand |
SHFSW
AIM
ITEL
BALN
2078
4977