AUD 0.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 0.34 | 0.34 | 0.33 | 0.33 | 172.14 Thousand |
13 Feb, 2024 | 0.34 | 0.34 | 0.33 | 0.34 | 90.1 Thousand |
12 Feb, 2024 | 0.34 | 0.34 | 0.33 | 0.34 | 183.71 Thousand |
11 Feb, 2024 | 0.37 | 0.37 | 0.36 | 0.37 | 166.55 Thousand |
09 Feb, 2024 | 0.34 | 0.34 | 0.33 | 0.34 | 23.87 Thousand |
08 Feb, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 31.55 Thousand |
07 Feb, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 32.26 Thousand |
06 Feb, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 29.25 Thousand |
05 Feb, 2024 | 0.34 | 0.34 | 0.33 | 0.34 | 42.78 Thousand |
04 Feb, 2024 | 0.38 | 0.38 | 0.37 | 0.38 | 38.79 Thousand |
SHFSW
AIM
ITEL
BALN
2078
4977