Australian Vintage Ltd (AVG.AX)

AUD 0.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.35 0.35 0.35 0.35 -
30 May, 2024 0.35 0.35 0.35 0.35 -
29 May, 2024 0.35 0.35 0.35 0.35 -
28 May, 2024 0.35 0.35 0.35 0.35 -
27 May, 2024 0.35 0.35 0.35 0.35 -
26 May, 2024 0.35 0.35 0.35 0.35 -
24 May, 2024 0.35 0.35 0.35 0.35 -
23 May, 2024 0.31 0.31 0.31 0.31 62.00
22 May, 2024 0.3 0.31 0.3 0.31 68.42 Thousand
21 May, 2024 0.3 0.31 0.3 0.3 4301.00