AUD 0.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
30 May, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
29 May, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
28 May, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
27 May, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
26 May, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
24 May, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
23 May, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 62.00 |
22 May, 2024 | 0.3 | 0.31 | 0.3 | 0.31 | 68.42 Thousand |
21 May, 2024 | 0.3 | 0.31 | 0.3 | 0.3 | 4301.00 |
SHFSW
AIM
ITEL
BALN
2078
4977