Hastings Technology Metals Limited (AUG.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 0.04 0.04 0.04 0.04 100.05 Thousand
22 Nov, 2024 0.04 0.04 0.04 0.04 75 Thousand
21 Nov, 2024 0.04 0.04 0.04 0.04 52.91 Thousand
20 Nov, 2024 0.04 0.04 0.04 0.04 2081.00
19 Nov, 2024 0.04 0.04 0.04 0.04 -
18 Nov, 2024 0.04 0.04 0.04 0.04 105 Thousand
17 Nov, 2024 0.04 0.04 0.04 0.04 105 Thousand
15 Nov, 2024 0.04 0.04 0.04 0.04 37.51 Thousand
14 Nov, 2024 0.04 0.04 0.04 0.04 129.32 Thousand
13 Nov, 2024 0.04 0.04 0.04 0.04 452.31 Thousand