Atturra Limited (ATA.AX)

AUD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 0.92 0.93 0.92 0.93 4528.00
13 Sep, 2024 0.94 0.94 0.91 0.93 66.22 Thousand
12 Sep, 2024 0.9 0.91 0.9 0.91 2820.00
11 Sep, 2024 0.94 0.94 0.93 0.93 7427.00
10 Sep, 2024 0.89 0.94 0.89 0.94 47.56 Thousand
09 Sep, 2024 0.89 0.89 0.89 0.89 2561.00
08 Sep, 2024 0.89 0.89 0.89 0.89 2561.00
06 Sep, 2024 0.89 0.91 0.89 0.89 66 Thousand
05 Sep, 2024 0.9 0.9 0.89 0.89 48.55 Thousand
04 Sep, 2024 0.88 0.9 0.88 0.88 34.3 Thousand