Anson Resources Limited (ASN.AX)
AUD 0.06
(0.0%)
AUD 0.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 0.15 | 0.16 | 0.15 | 0.15 | 1.62 Million |
| 18 Sep, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 1.74 Million |
| 15 Sep, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 2.85 Million |
| 14 Sep, 2023 | 0.15 | 0.16 | 0.15 | 0.15 | 1.73 Million |
S9I
7294
3449
EEG
KNEBV
XEBEQ