AUD 2.03
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 1.74 | 1.82 | 1.73 | 1.73 | 124.47 Thousand |
07 Jan, 2025 | 1.74 | 1.75 | 1.72 | 1.75 | 179.36 Thousand |
06 Jan, 2025 | 1.74 | 1.76 | 1.74 | 1.75 | 97.73 Thousand |
05 Jan, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 97.73 Thousand |
03 Jan, 2025 | 1.76 | 1.77 | 1.73 | 1.74 | 145.9 Thousand |
02 Jan, 2025 | 1.78 | 1.78 | 1.72 | 1.76 | 147.42 Thousand |
01 Jan, 2025 | 1.78 | 1.78 | 1.72 | 1.76 | 147.42 Thousand |
31 Dec, 2024 | 1.74 | 1.76 | 1.73 | 1.74 | 54.03 Thousand |
30 Dec, 2024 | 1.76 | 1.76 | 1.72 | 1.72 | 126.31 Thousand |
29 Dec, 2024 | 1.76 | 1.76 | 1.72 | 1.72 | 126.31 Thousand |
NOUVEAU
688108
688310
056190
SNAX
3167