Aldoro Resources Limited (ARN.AX)
AUD 0.31
(3.33%)
AUD 0.31
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 41.1 Thousand |
| 23 Feb, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 60.08 Thousand |
| 22 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2733.00 |
| 21 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 21.78 Thousand |
| 20 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3658.00 |
| 19 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1589.00 |
| 16 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 111.08 Thousand |
| 15 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 42.25 Thousand |
| 14 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 17 Thousand |
| 13 Feb, 2024 | 0.12 | 0.12 | 0.1 | 0.1 | 50.86 Thousand |
EPM
TRRXF
8628
BRR
603128
SRZ