Argo Investments Limited (ARG.AX)
AUD 8.65
(0.0%)
AUD 8.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.6 | 8.61 | 8.58 | 8.58 | 452.68 Thousand |
| 10 May, 2024 | 8.63 | 8.67 | 8.61 | 8.61 | 305.81 Thousand |
| 09 May, 2024 | 8.72 | 8.73 | 8.61 | 8.61 | 195.68 Thousand |
| 08 May, 2024 | 8.72 | 8.75 | 8.7 | 8.7 | 346.07 Thousand |
| 07 May, 2024 | 8.65 | 8.71 | 8.65 | 8.7 | 247.95 Thousand |
| 06 May, 2024 | 8.64 | 8.71 | 8.62 | 8.67 | 273.19 Thousand |
| 03 May, 2024 | 8.67 | 8.68 | 8.61 | 8.61 | 157.11 Thousand |
| 02 May, 2024 | 8.61 | 8.69 | 8.61 | 8.65 | 170 Thousand |
| 01 May, 2024 | 8.67 | 8.72 | 8.6 | 8.6 | 225.34 Thousand |
| 30 Apr, 2024 | 8.7 | 8.7 | 8.64 | 8.69 | 134.25 Thousand |
URU
KNOW
IGPFF
CPER
FYIRF
6571