AUD 8.71
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 9.01 | 9.09 | 8.97 | 8.99 | 491.18 Thousand |
21 Nov, 2024 | 9.03 | 9.06 | 8.99 | 8.99 | 264.97 Thousand |
20 Nov, 2024 | 9.05 | 9.1 | 9.02 | 9.05 | 434.27 Thousand |
19 Nov, 2024 | 9.0 | 9.07 | 8.96 | 9.06 | 569.17 Thousand |
18 Nov, 2024 | 8.96 | 9.01 | 8.92 | 9.0 | 458.47 Thousand |
17 Nov, 2024 | 8.96 | 9.01 | 8.92 | 9.0 | 458.47 Thousand |
15 Nov, 2024 | 8.92 | 9.0 | 8.9 | 9.0 | 576.45 Thousand |
14 Nov, 2024 | 8.86 | 8.95 | 8.84 | 8.95 | 454.58 Thousand |
13 Nov, 2024 | 8.86 | 8.88 | 8.83 | 8.86 | 174.99 Thousand |
12 Nov, 2024 | 8.81 | 8.88 | 8.8 | 8.88 | 249.39 Thousand |
URU
KNOW
IGPFF
CPER
FYIRF
6571