Australian Rare Earths Limited (AR3.AX)
AUD 0.1
(5.56%)
AUD 0.1
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 80.42 Thousand |
| 19 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 80.42 Thousand |
| 17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6828.00 |
| 16 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 84.5 Thousand |
| 15 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 63.21 Thousand |
| 14 Jan, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 172.61 Thousand |
| 13 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 36.36 Thousand |
| 12 Jan, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 36.36 Thousand |
| 10 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 213.42 Thousand |
| 09 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 148.9 Thousand |
LPSN
CCOJF
3933
300709
RECLTD
300163