AUD 0.07
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 821.2 Thousand |
16 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 226 Thousand |
15 May, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 500.55 Thousand |
14 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 34.78 Thousand |
13 May, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 391.62 Thousand |
12 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 500.46 Thousand |
11 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 103.41 Thousand |
09 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 196.5 Thousand |
08 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 589.31 Thousand |
07 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.54 Million |
LPSN
CCOJF
3933
300709
RECLTD
300163