AusQuest Limited (AQD.AX)

AUD 0.01

(-11.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 0.01 0.01 0.01 0.01 -
29 Sep, 2023 0.01 0.01 0.01 0.01 -
28 Sep, 2023 0.01 0.01 0.01 0.01 -
27 Sep, 2023 0.01 0.01 0.01 0.01 512.01 Thousand
26 Sep, 2023 0.01 0.01 0.01 0.01 5000.00
25 Sep, 2023 0.02 0.02 0.02 0.02 120 Thousand
22 Sep, 2023 0.01 0.02 0.01 0.02 450 Thousand
21 Sep, 2023 0.01 0.01 0.01 0.01 1.29 Million
20 Sep, 2023 0.01 0.01 0.01 0.01 -
19 Sep, 2023 0.01 0.01 0.01 0.01 -