Australian Unity Office Fund (AOF.AX)
AUD 0.48
(0.0%)
AUD 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 162.28 Thousand |
| 21 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 21.24 Thousand |
| 20 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 14.07 Thousand |
| 19 Feb, 2025 | 1.09 | 1.1 | 1.09 | 1.09 | 261.88 Thousand |
| 18 Feb, 2025 | 1.09 | 1.1 | 1.09 | 1.09 | 369.69 Thousand |
| 17 Feb, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 400.00 |
| 14 Feb, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 2080.00 |
| 13 Feb, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 53.75 Thousand |
| 12 Feb, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 38.72 Thousand |
| 11 Feb, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 29.74 Thousand |
ASTRON
BAJAJELEC
0164
AXISCADES
NYT
7502