AUD 0.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 99.89 Thousand |
28 May, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 157.49 Thousand |
27 May, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 1.48 Million |
26 May, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 63.73 Thousand |
23 May, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 40.54 Thousand |
22 May, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 639.00 |
21 May, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 66.6 Thousand |
20 May, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 47.49 Thousand |
19 May, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 46.98 Thousand |
16 May, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 29.14 Thousand |
ASTRON
BAJAJELEC
0164
AXISCADES
NYT
7502