AUD 0.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 40.54 Thousand |
22 May, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 639.00 |
21 May, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 66.6 Thousand |
20 May, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 47.49 Thousand |
19 May, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 46.98 Thousand |
16 May, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 29.14 Thousand |
15 May, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 95.08 Thousand |
14 May, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 52.49 Thousand |
13 May, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 38.81 Thousand |
12 May, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 24.34 Thousand |
ASTRON
BAJAJELEC
0164
AXISCADES
NYT
7502