Australian Unity Office Fund (AOF.AX)
AUD 0.48
(0.0%)
AUD 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 28.92 Thousand |
| 05 Jan, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 28.92 Thousand |
| 03 Jan, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 39.46 Thousand |
| 02 Jan, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 7834.00 |
| 01 Jan, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 7834.00 |
| 31 Dec, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 473.6 Thousand |
| 30 Dec, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 76.75 Thousand |
| 29 Dec, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 76.75 Thousand |
| 27 Dec, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 452.51 Thousand |
| 26 Dec, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 452.51 Thousand |
ASTRON
BAJAJELEC
0164
AXISCADES
NYT
7502